Navneet Education Limited (NAVNETEDUL)
INR 140.42
(2.89%)
INR 140.42
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2003 | 123.0 | 123.0 | 123.0 | 123.0 | 625.00 |
| 21 Feb, 2003 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 20 Feb, 2003 | 124.0 | 125.25 | 123.0 | 123.0 | 2375.00 |
| 19 Feb, 2003 | 123.5 | 127.0 | 120.13 | 123.75 | 19.45 Thousand |
| 18 Feb, 2003 | 120.0 | 123.13 | 118.0 | 118.13 | 8050.00 |
| 17 Feb, 2003 | 118.0 | 123.75 | 114.63 | 121.63 | 25.05 Thousand |
| 14 Feb, 2003 | 118.38 | 118.38 | 116.25 | 117.5 | 8250.00 |
| 13 Feb, 2003 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| 12 Feb, 2003 | 119.75 | 120.0 | 118.25 | 118.75 | 6825.00 |
| 11 Feb, 2003 | 123.0 | 123.0 | 119.25 | 119.75 | 6687.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB