Navneet Education Limited (NAVNETEDUL)
INR 136.37
(-2.86%)
INR 136.37
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2003 | 124.0 | 124.0 | 121.25 | 121.75 | 6662.00 |
| 06 Feb, 2003 | 124.25 | 124.25 | 121.13 | 121.75 | 6500.00 |
| 05 Feb, 2003 | 123.0 | 123.0 | 121.0 | 121.38 | 12.88 Thousand |
| 04 Feb, 2003 | 124.0 | 129.0 | 122.63 | 123.0 | 13.23 Thousand |
| 03 Feb, 2003 | 125.5 | 125.75 | 122.0 | 124.0 | 11.82 Thousand |
| 31 Jan, 2003 | 127.13 | 129.5 | 125.0 | 125.5 | 31.73 Thousand |
| 30 Jan, 2003 | 127.0 | 128.5 | 127.0 | 127.13 | 13.98 Thousand |
| 29 Jan, 2003 | 128.0 | 129.88 | 126.25 | 127.0 | 3137.00 |
| 28 Jan, 2003 | 126.0 | 128.0 | 125.0 | 125.5 | 10.33 Thousand |
| 27 Jan, 2003 | 127.88 | 130.0 | 125.25 | 125.88 | 13.12 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB