Navneet Education Limited (NAVNETEDUL)
INR 142.92
(1.36%)
INR 142.92
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2003 | 120.0 | 120.0 | 114.63 | 117.0 | 3650.00 |
| 10 Mar, 2003 | 116.13 | 119.0 | 116.0 | 116.88 | 4000.00 |
| 07 Mar, 2003 | 116.75 | 119.0 | 116.75 | 119.0 | 2025.00 |
| 06 Mar, 2003 | 119.0 | 119.0 | 118.0 | 118.0 | 437.00 |
| 05 Mar, 2003 | 118.63 | 119.0 | 117.0 | 118.0 | 100.83 Thousand |
| 04 Mar, 2003 | 120.0 | 120.0 | 119.0 | 119.75 | 9350.00 |
| 03 Mar, 2003 | 124.63 | 125.0 | 122.5 | 123.0 | 4562.00 |
| 28 Feb, 2003 | 124.0 | 128.0 | 122.0 | 123.13 | 57.77 Thousand |
| 27 Feb, 2003 | 122.13 | 122.13 | 121.13 | 121.13 | 562.00 |
| 26 Feb, 2003 | 118.5 | 121.5 | 118.5 | 120.5 | 2987.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB