Navneet Education Limited (NAVNETEDUL)
INR 140.28
(-2.48%)
INR 140.28
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 135.0 | 135.0 | 128.5 | 129.13 | 29.83 Thousand |
| 13 Nov, 2002 | 134.0 | 135.0 | 133.25 | 133.75 | 9750.00 |
| 12 Nov, 2002 | 135.0 | 135.0 | 133.0 | 133.38 | 12.5 Thousand |
| 11 Nov, 2002 | 139.88 | 139.88 | 133.5 | 134.75 | 11.58 Thousand |
| 08 Nov, 2002 | 134.0 | 138.5 | 132.13 | 134.0 | 15.13 Thousand |
| 07 Nov, 2002 | 139.5 | 139.5 | 135.0 | 135.75 | 9725.00 |
| 06 Nov, 2002 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 05 Nov, 2002 | 139.38 | 139.5 | 139.38 | 139.5 | 1587.00 |
| 04 Nov, 2002 | 139.75 | 139.75 | 135.0 | 135.0 | 2875.00 |
| 01 Nov, 2002 | 137.13 | 138.0 | 135.0 | 135.5 | 9050.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB