Navneet Education Limited (NAVNETEDUL)
INR 149.53
(0.03%)
INR 149.53
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 152.5 | 153.38 | 152.25 | 152.5 | 8875.00 |
| 17 Sep, 2002 | 153.0 | 154.0 | 153.0 | 153.63 | 1812.00 |
| 16 Sep, 2002 | 153.0 | 153.25 | 151.5 | 153.0 | 2875.00 |
| 13 Sep, 2002 | 153.13 | 153.5 | 153.0 | 153.13 | 1625.00 |
| 12 Sep, 2002 | 154.75 | 155.0 | 154.5 | 155.0 | 6737.00 |
| 11 Sep, 2002 | 151.38 | 154.25 | 151.38 | 154.13 | 4950.00 |
| 10 Sep, 2002 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| 09 Sep, 2002 | 153.0 | 153.0 | 150.0 | 151.75 | 14.25 Thousand |
| 06 Sep, 2002 | 153.0 | 154.88 | 150.0 | 151.75 | 23.25 Thousand |
| 05 Sep, 2002 | 155.0 | 155.0 | 153.25 | 155.0 | 6375.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB