Navneet Education Limited (NAVNETEDUL)
INR 149.53
(0.03%)
INR 149.53
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2002 | 155.88 | 158.0 | 152.0 | 155.75 | 5312.00 |
| 20 Aug, 2002 | 155.5 | 158.0 | 153.38 | 153.38 | 19.2 Thousand |
| 19 Aug, 2002 | 155.0 | 159.0 | 154.88 | 155.88 | 13.06 Thousand |
| 16 Aug, 2002 | 154.0 | 155.5 | 152.0 | 154.88 | 12.56 Thousand |
| 15 Aug, 2002 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| 14 Aug, 2002 | 150.0 | 152.5 | 149.5 | 151.75 | 6750.00 |
| 13 Aug, 2002 | 150.0 | 152.88 | 150.0 | 150.88 | 11.32 Thousand |
| 12 Aug, 2002 | 146.0 | 150.0 | 146.0 | 149.88 | 16.87 Thousand |
| 09 Aug, 2002 | 149.0 | 150.0 | 147.5 | 149.38 | 21.27 Thousand |
| 08 Aug, 2002 | 150.0 | 150.0 | 147.25 | 148.0 | 44.12 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB