INR 149.53
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2002 | 171.25 | 171.25 | 167.0 | 167.5 | 9687.00 |
23 Jul, 2002 | 165.0 | 174.0 | 165.0 | 170.25 | 7887.00 |
22 Jul, 2002 | 170.0 | 170.0 | 167.0 | 168.25 | 8500.00 |
19 Jul, 2002 | 172.0 | 173.88 | 168.63 | 169.25 | 35.57 Thousand |
18 Jul, 2002 | 172.25 | 172.25 | 169.0 | 170.63 | 17.7 Thousand |
17 Jul, 2002 | 175.5 | 176.0 | 171.0 | 171.25 | 8937.00 |
16 Jul, 2002 | 170.0 | 175.0 | 170.0 | 172.13 | 11.62 Thousand |
15 Jul, 2002 | 173.25 | 176.0 | 171.0 | 171.38 | 14.65 Thousand |
12 Jul, 2002 | 175.0 | 176.0 | 173.0 | 175.13 | 7837.00 |
11 Jul, 2002 | 175.0 | 175.0 | 173.0 | 174.0 | 9187.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB