Navneet Education Limited (NAVNETEDUL)
INR 149.53
(0.03%)
INR 149.53
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 150.0 | 150.75 | 149.0 | 149.63 | 140.45 Thousand |
| 06 Aug, 2002 | 150.0 | 150.0 | 148.75 | 149.25 | 51.43 Thousand |
| 05 Aug, 2002 | 155.0 | 155.0 | 149.5 | 150.0 | 39.28 Thousand |
| 02 Aug, 2002 | 152.5 | 154.88 | 148.25 | 149.75 | 44.43 Thousand |
| 01 Aug, 2002 | 160.0 | 162.5 | 153.38 | 153.88 | 35.77 Thousand |
| 31 Jul, 2002 | 159.0 | 160.0 | 157.13 | 157.75 | 16.06 Thousand |
| 30 Jul, 2002 | 163.5 | 164.0 | 158.0 | 160.0 | 12.38 Thousand |
| 29 Jul, 2002 | 161.88 | 166.38 | 159.0 | 164.63 | 16.91 Thousand |
| 26 Jul, 2002 | 168.0 | 169.5 | 161.0 | 164.0 | 32.51 Thousand |
| 25 Jul, 2002 | 170.0 | 170.0 | 168.0 | 168.25 | 4250.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB