Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3442.4 | 3452.6 | 3338.5 | 3362.35 | 154.57 Thousand |
| 20 Jan, 2024 | 3440.0 | 3508.1 | 3416.45 | 3442.4 | 114.71 Thousand |
| 19 Jan, 2024 | 3437.0 | 3459.95 | 3399.5 | 3411.0 | 144.77 Thousand |
| 18 Jan, 2024 | 3445.95 | 3459.95 | 3388.0 | 3402.5 | 187.21 Thousand |
| 17 Jan, 2024 | 3482.2 | 3510.0 | 3435.0 | 3445.95 | 185.35 Thousand |
| 16 Jan, 2024 | 3525.0 | 3542.0 | 3482.2 | 3489.75 | 154.57 Thousand |
| 15 Jan, 2024 | 3544.0 | 3550.95 | 3508.4 | 3536.2 | 219.07 Thousand |
| 14 Jan, 2024 | 3544.0 | 3550.95 | 3508.4 | 3536.2 | 219.07 Thousand |
| 12 Jan, 2024 | 3565.0 | 3565.0 | 3522.05 | 3534.85 | 235.3 Thousand |
| 11 Jan, 2024 | 3519.95 | 3551.6 | 3495.2 | 3531.4 | 274.71 Thousand |
3393
APT
300454
ASTOR
8411
002977