Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 3185.95 | 3193.9 | 3160.2 | 3172.35 | 94.09 Thousand |
| 16 Feb, 2024 | 3133.0 | 3184.45 | 3124.85 | 3174.25 | 173.99 Thousand |
| 15 Feb, 2024 | 3115.9 | 3140.0 | 3110.05 | 3126.1 | 111.36 Thousand |
| 14 Feb, 2024 | 3065.0 | 3115.0 | 3051.05 | 3102.85 | 92.6 Thousand |
| 13 Feb, 2024 | 3100.0 | 3114.45 | 3030.0 | 3103.5 | 129.06 Thousand |
| 12 Feb, 2024 | 3064.0 | 3126.5 | 3040.3 | 3073.95 | 263.91 Thousand |
| 11 Feb, 2024 | 3064.0 | 3126.5 | 3040.3 | 3073.95 | 263.91 Thousand |
| 09 Feb, 2024 | 3086.5 | 3090.0 | 3001.1 | 3028.4 | 328.1 Thousand |
| 08 Feb, 2024 | 3100.0 | 3105.0 | 3045.3 | 3073.4 | 528.93 Thousand |
| 07 Feb, 2024 | 3220.05 | 3243.0 | 3030.1 | 3093.2 | 2.57 Million |
3393
APT
300454
ASTOR
8411
002977