Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3352.15 | 3366.05 | 3320.0 | 3325.2 | 62.11 Thousand |
| 01 Feb, 2024 | 3415.6 | 3422.6 | 3315.25 | 3322.6 | 119.36 Thousand |
| 31 Jan, 2024 | 3310.0 | 3425.0 | 3286.8 | 3417.5 | 282.09 Thousand |
| 30 Jan, 2024 | 3340.0 | 3363.95 | 3303.0 | 3308.05 | 137.53 Thousand |
| 29 Jan, 2024 | 3360.0 | 3380.0 | 3296.2 | 3324.1 | 220.22 Thousand |
| 28 Jan, 2024 | 3360.0 | 3380.0 | 3296.2 | 3324.1 | 220.22 Thousand |
| 25 Jan, 2024 | 3428.0 | 3428.0 | 3330.0 | 3344.55 | 210.18 Thousand |
| 24 Jan, 2024 | 3362.35 | 3425.0 | 3332.0 | 3420.3 | 104.91 Thousand |
| 23 Jan, 2024 | 3442.4 | 3452.6 | 3338.5 | 3362.35 | 154.57 Thousand |
| 22 Jan, 2024 | 3442.4 | 3452.6 | 3338.5 | 3362.35 | 154.57 Thousand |
3393
APT
300454
ASTOR
8411
002977