Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4449.0 | 4522.0 | 4423.95 | 4515.35 | 107.9 Thousand |
| 18 Sep, 2023 | 4524.0 | 4551.35 | 4470.3 | 4489.15 | 101.94 Thousand |
| 17 Sep, 2023 | 4524.0 | 4551.35 | 4470.3 | 4489.15 | 101.94 Thousand |
| 15 Sep, 2023 | 4559.7 | 4580.0 | 4513.0 | 4543.55 | 50.18 Thousand |
| 14 Sep, 2023 | 4490.0 | 4570.0 | 4470.0 | 4540.4 | 82.5 Thousand |
3393
APT
300454
ASTOR
8411
002977