Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4721.9 | 4770.0 | 4713.8 | 4765.1 | 31.71 Thousand |
| 17 Jun, 2025 | 4580.0 | 4745.6 | 4568.1 | 4713.7 | 81.42 Thousand |
| 16 Jun, 2025 | 4564.9 | 4566.3 | 4537.5 | 4537.5 | 3352.00 |
| 13 Jun, 2025 | 4480.0 | 4585.0 | 4441.8 | 4543.9 | 109.58 Thousand |
| 12 Jun, 2025 | 4418.5 | 4598.4 | 4410.1 | 4530.9 | 343.52 Thousand |
| 11 Jun, 2025 | 4377.3 | 4427.9 | 4348.2 | 4406.9 | 91.76 Thousand |
| 10 Jun, 2025 | 4410.0 | 4469.9 | 4370.0 | 4377.3 | 35.92 Thousand |
| 09 Jun, 2025 | 4439.9 | 4459.5 | 4373.0 | 4409.9 | 40.09 Thousand |
| 06 Jun, 2025 | 4484.9 | 4492.8 | 4425.0 | 4433.6 | 29.86 Thousand |
| 05 Jun, 2025 | 4434.7 | 4494.7 | 4431.1 | 4478.9 | 106.41 Thousand |
3393
APT
300454
ASTOR
8411
002977