Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4316.3 | 4434.0 | 4242.8 | 4261.2 | 368.49 Thousand |
| 29 May, 2025 | 4300.9 | 4324.9 | 4266.0 | 4312.0 | 75.43 Thousand |
| 28 May, 2025 | 4287.7 | 4303.9 | 4241.0 | 4294.1 | 223.35 Thousand |
| 27 May, 2025 | 4275.0 | 4329.0 | 4240.0 | 4249.9 | 64.78 Thousand |
| 26 May, 2025 | 4274.7 | 4303.5 | 4245.0 | 4274.4 | 85.97 Thousand |
| 23 May, 2025 | 4320.0 | 4340.0 | 4269.0 | 4287.7 | 121.81 Thousand |
| 22 May, 2025 | 4279.0 | 4350.0 | 4225.3 | 4321.2 | 97.82 Thousand |
| 21 May, 2025 | 4335.5 | 4350.0 | 4241.1 | 4268.0 | 60.66 Thousand |
| 20 May, 2025 | 4344.0 | 4388.0 | 4269.4 | 4316.1 | 208.32 Thousand |
| 19 May, 2025 | 4254.5 | 4323.4 | 4189.4 | 4309.1 | 165.42 Thousand |
3393
APT
300454
ASTOR
8411
002977