Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4275.0 | 4329.0 | 4240.0 | 4249.9 | 64.78 Thousand |
| 26 May, 2025 | 4274.7 | 4303.5 | 4245.0 | 4274.4 | 85.97 Thousand |
| 23 May, 2025 | 4320.0 | 4340.0 | 4269.0 | 4287.7 | 121.81 Thousand |
| 22 May, 2025 | 4279.0 | 4350.0 | 4225.3 | 4321.2 | 97.82 Thousand |
| 21 May, 2025 | 4335.5 | 4350.0 | 4241.1 | 4268.0 | 60.66 Thousand |
| 20 May, 2025 | 4344.0 | 4388.0 | 4269.4 | 4316.1 | 208.32 Thousand |
| 19 May, 2025 | 4254.5 | 4323.4 | 4189.4 | 4309.1 | 165.42 Thousand |
| 16 May, 2025 | 4340.0 | 4343.4 | 4220.0 | 4242.1 | 117.84 Thousand |
| 15 May, 2025 | 4300.0 | 4360.0 | 4280.0 | 4291.6 | 175.66 Thousand |
| 14 May, 2025 | 4351.7 | 4363.4 | 4248.0 | 4277.7 | 264.25 Thousand |
3393
APT
300454
ASTOR
8411
002977