Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4434.7 | 4457.4 | 4431.1 | 4442.7 | 972.00 |
| 04 Jun, 2025 | 4425.0 | 4431.9 | 4411.7 | 4425.8 | 2169.00 |
| 03 Jun, 2025 | 4401.0 | 4411.8 | 4380.4 | 4398.4 | 4444.00 |
| 02 Jun, 2025 | 4262.1 | 4275.1 | 4225.0 | 4252.3 | 21.22 Thousand |
| 30 May, 2025 | 4316.3 | 4434.0 | 4242.8 | 4261.2 | 368.49 Thousand |
| 29 May, 2025 | 4300.9 | 4324.9 | 4266.0 | 4312.0 | 75.43 Thousand |
| 28 May, 2025 | 4287.7 | 4303.9 | 4241.0 | 4294.1 | 223.35 Thousand |
| 27 May, 2025 | 4275.0 | 4329.0 | 4240.0 | 4249.9 | 64.78 Thousand |
| 26 May, 2025 | 4274.7 | 4303.5 | 4245.0 | 4274.4 | 85.97 Thousand |
| 23 May, 2025 | 4320.0 | 4340.0 | 4269.0 | 4287.7 | 121.81 Thousand |
3393
APT
300454
ASTOR
8411
002977