Navin Fluorine International Limited (NAVINFLUOR)
INR 5828.5
(0.49%)
INR 5828.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5800.0 | 5849.0 | 5727.0 | 5828.5 | 100.42 Thousand |
| 02 Dec, 2025 | 5725.0 | 5895.0 | 5701.5 | 5786.5 | 130.37 Thousand |
| 01 Dec, 2025 | 5788.0 | 5823.0 | 5735.5 | 5750.0 | 84.07 Thousand |
| 28 Nov, 2025 | 5755.0 | 5825.0 | 5667.0 | 5735.5 | 179.85 Thousand |
| 27 Nov, 2025 | 5869.0 | 5869.0 | 5701.0 | 5735.0 | 64.59 Thousand |
| 26 Nov, 2025 | 5800.0 | 5878.5 | 5776.5 | 5822.0 | 47.4 Thousand |
| 25 Nov, 2025 | 5845.0 | 5875.5 | 5759.0 | 5782.5 | 76.7 Thousand |
| 24 Nov, 2025 | 6014.0 | 6041.5 | 5825.5 | 5849.0 | 213.6 Thousand |
| 21 Nov, 2025 | 5980.0 | 5995.0 | 5853.0 | 5973.0 | 123.82 Thousand |
| 20 Nov, 2025 | 6050.0 | 6065.0 | 5961.0 | 5979.0 | 84.78 Thousand |
NAVKARCORP
NAVKARURB
NAVNETEDUL
NATIONALUM
NAUKRI
NAVA