Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3068.95 | 3068.95 | 2994.05 | 3018.95 | 120.79 Thousand |
| 11 Mar, 2024 | 3061.0 | 3083.9 | 3020.05 | 3049.85 | 102.05 Thousand |
| 10 Mar, 2024 | 3061.0 | 3083.9 | 3020.05 | 3049.85 | 102.05 Thousand |
| 07 Mar, 2024 | 3031.6 | 3105.0 | 3020.75 | 3059.8 | 295.71 Thousand |
| 06 Mar, 2024 | 3053.95 | 3054.0 | 3000.0 | 3025.55 | 223.17 Thousand |
| 05 Mar, 2024 | 3050.75 | 3127.0 | 3035.0 | 3043.45 | 330.33 Thousand |
| 04 Mar, 2024 | 3095.0 | 3098.0 | 3036.85 | 3050.2 | 109.68 Thousand |
| 03 Mar, 2024 | 3095.0 | 3098.0 | 3036.85 | 3050.2 | 109.68 Thousand |
| 02 Mar, 2024 | 3054.0 | 3100.5 | 3054.0 | 3069.0 | 8557.00 |
| 01 Mar, 2024 | 3021.1 | 3066.3 | 3018.65 | 3053.65 | 77.39 Thousand |
3393
APT
300454
ASTOR
8411
002977