Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3022.0 | 3149.0 | 3022.0 | 3127.95 | 263.76 Thousand |
| 25 Mar, 2024 | 3022.0 | 3149.0 | 3022.0 | 3127.95 | 263.76 Thousand |
| 22 Mar, 2024 | 3094.95 | 3125.0 | 3074.0 | 3092.95 | 118.36 Thousand |
| 21 Mar, 2024 | 2973.65 | 3099.0 | 2973.65 | 3086.05 | 162.76 Thousand |
| 20 Mar, 2024 | 2994.95 | 2994.95 | 2932.1 | 2966.55 | 152.71 Thousand |
| 19 Mar, 2024 | 3020.0 | 3020.0 | 2966.2 | 2997.45 | 115.6 Thousand |
| 18 Mar, 2024 | 3000.6 | 3031.0 | 2963.1 | 3011.45 | 94.19 Thousand |
| 17 Mar, 2024 | 3000.6 | 3031.0 | 2963.1 | 3011.45 | 94.19 Thousand |
| 15 Mar, 2024 | 3010.05 | 3010.05 | 2964.3 | 3001.15 | 109.49 Thousand |
| 14 Mar, 2024 | 2918.05 | 3005.25 | 2899.25 | 2998.05 | 140.63 Thousand |
3393
APT
300454
ASTOR
8411
002977