Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3210.0 | 3252.4 | 3170.0 | 3222.65 | 204.3 Thousand |
| 18 Apr, 2024 | 3240.0 | 3325.0 | 3214.0 | 3228.85 | 258.71 Thousand |
| 17 Apr, 2024 | 3240.0 | 3325.0 | 3214.0 | 3228.85 | 258.71 Thousand |
| 16 Apr, 2024 | 3200.0 | 3265.65 | 3192.05 | 3229.5 | 318.34 Thousand |
| 15 Apr, 2024 | 3235.95 | 3302.9 | 3213.3 | 3244.75 | 297.84 Thousand |
| 14 Apr, 2024 | 3235.95 | 3302.9 | 3213.3 | 3244.75 | 297.84 Thousand |
| 12 Apr, 2024 | 3244.0 | 3320.0 | 3229.2 | 3296.65 | 568 Thousand |
| 11 Apr, 2024 | 3244.0 | 3320.0 | 3229.2 | 3296.65 | 568 Thousand |
| 10 Apr, 2024 | 3077.0 | 3262.3 | 3037.05 | 3245.7 | 884.49 Thousand |
| 09 Apr, 2024 | 3128.9 | 3128.9 | 3051.05 | 3057.6 | 186.29 Thousand |
3393
APT
300454
ASTOR
8411
002977