Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3423.95 | 3470.0 | 3405.2 | 3428.35 | 183.34 Thousand |
| 30 Apr, 2024 | 3424.85 | 3465.7 | 3408.0 | 3419.25 | 319.81 Thousand |
| 29 Apr, 2024 | 3322.85 | 3454.9 | 3317.0 | 3424.85 | 584.65 Thousand |
| 28 Apr, 2024 | 3322.85 | 3454.9 | 3317.0 | 3424.85 | 584.65 Thousand |
| 26 Apr, 2024 | 3310.0 | 3340.0 | 3272.7 | 3309.75 | 314.56 Thousand |
| 25 Apr, 2024 | 3285.0 | 3351.2 | 3256.05 | 3306.85 | 219.63 Thousand |
| 24 Apr, 2024 | 3400.0 | 3419.0 | 3279.25 | 3283.5 | 308.35 Thousand |
| 23 Apr, 2024 | 3298.95 | 3389.0 | 3283.85 | 3374.15 | 537.62 Thousand |
| 22 Apr, 2024 | 3256.15 | 3282.15 | 3232.75 | 3278.6 | 252.82 Thousand |
| 21 Apr, 2024 | 3256.15 | 3282.15 | 3232.75 | 3278.6 | 252.82 Thousand |
3393
APT
300454
ASTOR
8411
002977