Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 3350.0 | 3401.95 | 3330.05 | 3366.85 | 118.07 Thousand |
| 24 May, 2024 | 3337.2 | 3387.0 | 3314.15 | 3355.55 | 107.93 Thousand |
| 23 May, 2024 | 3359.95 | 3375.0 | 3296.4 | 3330.6 | 109.02 Thousand |
| 22 May, 2024 | 3384.9 | 3420.0 | 3340.3 | 3349.85 | 79.34 Thousand |
| 21 May, 2024 | 3435.05 | 3461.1 | 3378.0 | 3383.3 | 152.04 Thousand |
| 20 May, 2024 | 3435.05 | 3461.1 | 3378.0 | 3383.3 | 152.04 Thousand |
| 18 May, 2024 | 3460.0 | 3460.0 | 3425.0 | 3430.05 | 24.66 Thousand |
| 17 May, 2024 | 3326.0 | 3434.95 | 3315.05 | 3428.45 | 376.37 Thousand |
| 16 May, 2024 | 3345.0 | 3354.95 | 3286.9 | 3319.3 | 120.38 Thousand |
| 15 May, 2024 | 3435.0 | 3458.0 | 3301.0 | 3324.2 | 574.23 Thousand |
3393
APT
300454
ASTOR
8411
002977