Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3087.0 | 3315.0 | 3075.0 | 3300.6 | 244.47 Thousand |
| 04 Jun, 2024 | 3250.0 | 3250.0 | 2875.95 | 3048.45 | 454.76 Thousand |
| 03 Jun, 2024 | 3275.0 | 3393.5 | 3160.0 | 3303.4 | 410.02 Thousand |
| 02 Jun, 2024 | 3275.0 | 3393.5 | 3160.0 | 3303.4 | 410.02 Thousand |
| 31 May, 2024 | 3255.4 | 3265.0 | 3175.7 | 3187.4 | 132.88 Thousand |
| 30 May, 2024 | 3295.0 | 3314.75 | 3212.05 | 3231.2 | 179.96 Thousand |
| 29 May, 2024 | 3307.0 | 3348.95 | 3300.05 | 3314.2 | 146.91 Thousand |
| 28 May, 2024 | 3369.9 | 3384.95 | 3306.15 | 3336.85 | 103.47 Thousand |
| 27 May, 2024 | 3350.0 | 3401.95 | 3330.05 | 3366.85 | 118.07 Thousand |
| 26 May, 2024 | 3350.0 | 3401.95 | 3330.05 | 3366.85 | 118.07 Thousand |
3393
APT
300454
ASTOR
8411
002977