Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3617.0 | 3670.85 | 3574.05 | 3637.85 | 365.74 Thousand |
| 18 Jun, 2024 | 3535.8 | 3606.0 | 3535.75 | 3599.7 | 157.43 Thousand |
| 17 Jun, 2024 | 3535.8 | 3606.0 | 3535.75 | 3599.7 | 157.43 Thousand |
| 14 Jun, 2024 | 3588.0 | 3607.95 | 3533.0 | 3545.25 | 138.04 Thousand |
| 13 Jun, 2024 | 3548.0 | 3592.0 | 3520.05 | 3562.05 | 241.25 Thousand |
| 12 Jun, 2024 | 3485.0 | 3536.95 | 3468.05 | 3514.05 | 309.07 Thousand |
| 11 Jun, 2024 | 3436.75 | 3555.0 | 3432.5 | 3485.05 | 470.03 Thousand |
| 10 Jun, 2024 | 3340.0 | 3448.0 | 3315.05 | 3435.7 | 261.41 Thousand |
| 09 Jun, 2024 | 3340.0 | 3448.0 | 3315.05 | 3435.7 | 261.41 Thousand |
| 07 Jun, 2024 | 3277.05 | 3339.95 | 3277.0 | 3329.25 | 63.46 Thousand |
3393
APT
300454
ASTOR
8411
002977