Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3646.55 | 3716.95 | 3633.1 | 3657.2 | 120.59 Thousand |
| 11 Jul, 2024 | 3674.55 | 3688.95 | 3635.35 | 3645.95 | 87.83 Thousand |
| 10 Jul, 2024 | 3709.95 | 3720.0 | 3609.0 | 3674.55 | 231.02 Thousand |
| 09 Jul, 2024 | 3700.0 | 3728.0 | 3667.0 | 3691.85 | 298.77 Thousand |
| 08 Jul, 2024 | 3665.6 | 3715.8 | 3621.1 | 3663.55 | 121.94 Thousand |
| 07 Jul, 2024 | 3665.6 | 3715.8 | 3621.1 | 3663.55 | 121.94 Thousand |
| 05 Jul, 2024 | 3659.15 | 3722.85 | 3626.0 | 3665.6 | 199.44 Thousand |
| 04 Jul, 2024 | 3649.8 | 3700.0 | 3588.5 | 3659.15 | 334.56 Thousand |
| 03 Jul, 2024 | 3631.6 | 3659.95 | 3601.15 | 3624.3 | 166.95 Thousand |
| 02 Jul, 2024 | 3629.0 | 3695.0 | 3596.0 | 3604.6 | 414.9 Thousand |
3393
APT
300454
ASTOR
8411
002977