Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3550.0 | 3568.8 | 3518.6 | 3531.55 | 188.73 Thousand |
| 23 Jul, 2024 | 3590.7 | 3607.75 | 3424.9 | 3557.0 | 123.23 Thousand |
| 22 Jul, 2024 | 3508.2 | 3615.0 | 3494.0 | 3590.7 | 152.74 Thousand |
| 21 Jul, 2024 | 3508.2 | 3615.0 | 3494.0 | 3590.7 | 152.74 Thousand |
| 19 Jul, 2024 | 3658.0 | 3669.95 | 3535.0 | 3545.1 | 134.38 Thousand |
| 18 Jul, 2024 | 3679.0 | 3696.2 | 3626.95 | 3661.0 | 290.14 Thousand |
| 17 Jul, 2024 | 3679.0 | 3696.2 | 3626.95 | 3661.0 | 290.14 Thousand |
| 16 Jul, 2024 | 3685.0 | 3742.95 | 3655.8 | 3665.35 | 300.97 Thousand |
| 15 Jul, 2024 | 3636.0 | 3690.85 | 3631.8 | 3665.0 | 59.15 Thousand |
| 14 Jul, 2024 | 3636.0 | 3690.85 | 3631.8 | 3660.1 | 59.15 Thousand |
3393
APT
300454
ASTOR
8411
002977