Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3250.0 | 3332.85 | 3246.85 | 3324.9 | 156.14 Thousand |
| 15 Aug, 2024 | 3250.0 | 3332.85 | 3246.85 | 3324.9 | 156.14 Thousand |
| 14 Aug, 2024 | 3277.05 | 3309.15 | 3226.4 | 3237.6 | 340.27 Thousand |
| 13 Aug, 2024 | 3450.0 | 3466.9 | 3262.15 | 3277.05 | 449.8 Thousand |
| 12 Aug, 2024 | 3532.15 | 3550.0 | 3452.0 | 3466.9 | 155.47 Thousand |
| 11 Aug, 2024 | 3532.15 | 3550.0 | 3452.0 | 3466.9 | 155.47 Thousand |
| 09 Aug, 2024 | 3592.0 | 3630.0 | 3535.0 | 3550.2 | 86.25 Thousand |
| 08 Aug, 2024 | 3585.0 | 3644.0 | 3537.25 | 3549.45 | 94.43 Thousand |
| 07 Aug, 2024 | 3515.0 | 3620.0 | 3502.0 | 3601.85 | 246.04 Thousand |
| 06 Aug, 2024 | 3476.5 | 3591.95 | 3451.6 | 3466.0 | 285.8 Thousand |
3393
APT
300454
ASTOR
8411
002977