Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navin Fluorine International Limited (NAVINFLUOR.NS)

INR 4538.6

(0.38%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3300.0 3358.75 3217.6 3351.45 114.55 Thousand
08 Sep, 2024 3300.0 3358.75 3217.6 3351.45 114.55 Thousand
06 Sep, 2024 3354.55 3377.95 3290.0 3298.35 174.09 Thousand
05 Sep, 2024 3350.0 3375.0 3330.25 3348.35 83.81 Thousand
04 Sep, 2024 3320.0 3359.0 3304.25 3336.65 87.64 Thousand
03 Sep, 2024 3288.0 3347.35 3288.0 3328.15 107.63 Thousand
02 Sep, 2024 3300.75 3341.0 3284.0 3296.0 114.52 Thousand
01 Sep, 2024 3300.75 3341.0 3284.0 3296.0 114.52 Thousand
30 Aug, 2024 3310.2 3322.95 3278.1 3298.4 143.36 Thousand
29 Aug, 2024 3290.95 3299.0 3250.0 3279.7 86.79 Thousand
‹ Prev 1 … 19 20 21 22 23 … 51 Next ›
  • Wasion Holdings Limited

    3393

    Full Analysis
    Annual Cash Flows
  • Alpha Pro Tech, Ltd.

    APT

    Full Analysis
    Annual Cash Flows
  • Sangfor Technologies Inc.

    300454

    Full Analysis
    Annual Cash Flows
  • Scandinavian Astor Group AB

    ASTOR

    Full Analysis
    Annual Cash Flows
  • Kingcan Holdings Limited

    8411

    Full Analysis
    Annual Cash Flows
  • Chengdu Tianjian Technology Co., Ltd.

    002977

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions