INR 4538.6
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 3300.0 | 3358.75 | 3217.6 | 3351.45 | 114.55 Thousand |
08 Sep, 2024 | 3300.0 | 3358.75 | 3217.6 | 3351.45 | 114.55 Thousand |
06 Sep, 2024 | 3354.55 | 3377.95 | 3290.0 | 3298.35 | 174.09 Thousand |
05 Sep, 2024 | 3350.0 | 3375.0 | 3330.25 | 3348.35 | 83.81 Thousand |
04 Sep, 2024 | 3320.0 | 3359.0 | 3304.25 | 3336.65 | 87.64 Thousand |
03 Sep, 2024 | 3288.0 | 3347.35 | 3288.0 | 3328.15 | 107.63 Thousand |
02 Sep, 2024 | 3300.75 | 3341.0 | 3284.0 | 3296.0 | 114.52 Thousand |
01 Sep, 2024 | 3300.75 | 3341.0 | 3284.0 | 3296.0 | 114.52 Thousand |
30 Aug, 2024 | 3310.2 | 3322.95 | 3278.1 | 3298.4 | 143.36 Thousand |
29 Aug, 2024 | 3290.95 | 3299.0 | 3250.0 | 3279.7 | 86.79 Thousand |
3393
APT
300454
ASTOR
8411
002977