Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3419.95 | 3445.8 | 3308.05 | 3321.1 | 82.66 Thousand |
| 04 Oct, 2024 | 3433.0 | 3489.95 | 3405.0 | 3419.35 | 138.11 Thousand |
| 03 Oct, 2024 | 3566.0 | 3604.75 | 3427.05 | 3460.25 | 457.11 Thousand |
| 01 Oct, 2024 | 3445.0 | 3612.85 | 3433.6 | 3602.4 | 403.89 Thousand |
| 30 Sep, 2024 | 3475.0 | 3477.0 | 3390.85 | 3441.35 | 172.55 Thousand |
| 27 Sep, 2024 | 3405.0 | 3474.0 | 3385.0 | 3429.25 | 197.34 Thousand |
| 26 Sep, 2024 | 3379.55 | 3390.0 | 3332.0 | 3383.3 | 75.85 Thousand |
| 25 Sep, 2024 | 3389.95 | 3408.7 | 3356.1 | 3379.55 | 94.05 Thousand |
| 24 Sep, 2024 | 3380.0 | 3421.0 | 3366.95 | 3383.05 | 175.78 Thousand |
| 23 Sep, 2024 | 3308.0 | 3379.5 | 3297.4 | 3366.9 | 150.81 Thousand |
3393
APT
300454
ASTOR
8411
002977