Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3330.05 | 3340.95 | 3266.65 | 3317.35 | 67.33 Thousand |
| 01 Nov, 2024 | 3379.0 | 3390.0 | 3337.0 | 3359.15 | 13.03 Thousand |
| 31 Oct, 2024 | 3340.45 | 3348.45 | 3280.05 | 3329.85 | 136.98 Thousand |
| 30 Oct, 2024 | 3330.0 | 3372.95 | 3308.75 | 3334.6 | 76.51 Thousand |
| 29 Oct, 2024 | 3382.45 | 3408.85 | 3291.1 | 3335.8 | 92.57 Thousand |
| 28 Oct, 2024 | 3302.0 | 3400.0 | 3289.7 | 3382.45 | 82.76 Thousand |
| 25 Oct, 2024 | 3416.5 | 3460.0 | 3277.3 | 3301.75 | 234.14 Thousand |
| 24 Oct, 2024 | 3368.0 | 3545.0 | 3368.0 | 3411.5 | 1.12 Million |
| 23 Oct, 2024 | 3204.0 | 3387.95 | 3181.3 | 3307.45 | 196.61 Thousand |
| 22 Oct, 2024 | 3310.0 | 3329.0 | 3203.4 | 3221.0 | 309.82 Thousand |
3393
APT
300454
ASTOR
8411
002977