Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3275.0 | 3393.65 | 3265.05 | 3338.05 | 125.09 Thousand |
| 18 Nov, 2024 | 3310.0 | 3317.1 | 3224.55 | 3259.75 | 75.19 Thousand |
| 14 Nov, 2024 | 3270.0 | 3344.9 | 3204.6 | 3309.9 | 63.19 Thousand |
| 13 Nov, 2024 | 3319.0 | 3320.35 | 3253.85 | 3267.8 | 126.83 Thousand |
| 12 Nov, 2024 | 3469.9 | 3492.1 | 3306.0 | 3322.05 | 60.24 Thousand |
| 11 Nov, 2024 | 3528.0 | 3539.0 | 3447.0 | 3461.4 | 53.5 Thousand |
| 08 Nov, 2024 | 3529.15 | 3557.95 | 3499.05 | 3543.35 | 204.06 Thousand |
| 07 Nov, 2024 | 3450.0 | 3560.25 | 3449.9 | 3540.85 | 251.99 Thousand |
| 06 Nov, 2024 | 3375.6 | 3518.2 | 3361.05 | 3495.8 | 185.77 Thousand |
| 05 Nov, 2024 | 3317.4 | 3385.9 | 3278.85 | 3375.6 | 84 Thousand |
3393
APT
300454
ASTOR
8411
002977