Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3395.0 | 3395.65 | 3287.0 | 3310.8 | 187.4 Thousand |
| 18 Oct, 2024 | 3329.0 | 3384.0 | 3282.95 | 3375.65 | 199.53 Thousand |
| 17 Oct, 2024 | 3460.0 | 3495.85 | 3302.0 | 3330.0 | 231.23 Thousand |
| 16 Oct, 2024 | 3359.0 | 3478.5 | 3341.5 | 3461.25 | 286.78 Thousand |
| 15 Oct, 2024 | 3350.0 | 3385.25 | 3319.5 | 3359.3 | 396.1 Thousand |
| 14 Oct, 2024 | 3401.25 | 3416.35 | 3311.75 | 3352.6 | 302.22 Thousand |
| 11 Oct, 2024 | 3398.0 | 3429.4 | 3372.85 | 3385.7 | 234.79 Thousand |
| 10 Oct, 2024 | 3369.0 | 3435.0 | 3369.0 | 3390.55 | 80.48 Thousand |
| 09 Oct, 2024 | 3357.0 | 3403.0 | 3333.55 | 3364.65 | 64.55 Thousand |
| 08 Oct, 2024 | 3321.1 | 3374.75 | 3308.1 | 3343.9 | 46.39 Thousand |
3393
APT
300454
ASTOR
8411
002977