Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3265.0 | 3332.95 | 3247.05 | 3304.7 | 219.3 Thousand |
| 19 Sep, 2024 | 3230.0 | 3263.85 | 3160.4 | 3245.25 | 356.39 Thousand |
| 18 Sep, 2024 | 3259.65 | 3276.85 | 3191.0 | 3213.3 | 164.83 Thousand |
| 17 Sep, 2024 | 3282.0 | 3295.0 | 3247.25 | 3259.65 | 159.58 Thousand |
| 16 Sep, 2024 | 3289.9 | 3302.0 | 3261.6 | 3273.65 | 98.5 Thousand |
| 15 Sep, 2024 | 3289.9 | 3289.9 | 3273.5 | 3276.75 | 1191.00 |
| 13 Sep, 2024 | 3295.0 | 3316.9 | 3262.35 | 3269.4 | 218.54 Thousand |
| 12 Sep, 2024 | 3325.0 | 3331.95 | 3256.85 | 3278.55 | 201.14 Thousand |
| 11 Sep, 2024 | 3376.1 | 3384.0 | 3297.0 | 3302.2 | 135.11 Thousand |
| 10 Sep, 2024 | 3333.15 | 3411.4 | 3333.15 | 3365.2 | 124.01 Thousand |
3393
APT
300454
ASTOR
8411
002977