Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3300.0 | 3308.0 | 3263.0 | 3290.4 | 208.93 Thousand |
| 27 Aug, 2024 | 3305.45 | 3360.0 | 3275.5 | 3290.45 | 266.78 Thousand |
| 26 Aug, 2024 | 3290.0 | 3318.95 | 3290.0 | 3305.45 | 122.16 Thousand |
| 25 Aug, 2024 | 3290.0 | 3318.95 | 3290.0 | 3305.45 | 122.16 Thousand |
| 23 Aug, 2024 | 3340.0 | 3340.0 | 3276.6 | 3292.2 | 116.33 Thousand |
| 22 Aug, 2024 | 3312.15 | 3384.4 | 3312.15 | 3334.6 | 205.88 Thousand |
| 21 Aug, 2024 | 3299.9 | 3355.4 | 3295.95 | 3302.65 | 276.23 Thousand |
| 20 Aug, 2024 | 3299.9 | 3308.65 | 3262.2 | 3289.25 | 91.5 Thousand |
| 19 Aug, 2024 | 3325.0 | 3350.85 | 3272.25 | 3281.25 | 237.93 Thousand |
| 18 Aug, 2024 | 3325.0 | 3350.85 | 3272.25 | 3281.25 | 237.93 Thousand |
3393
APT
300454
ASTOR
8411
002977