Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3515.0 | 3584.85 | 3450.6 | 3455.95 | 186.55 Thousand |
| 04 Aug, 2024 | 3515.0 | 3584.85 | 3450.6 | 3455.95 | 186.55 Thousand |
| 02 Aug, 2024 | 3641.0 | 3699.0 | 3588.0 | 3606.2 | 266.57 Thousand |
| 01 Aug, 2024 | 3790.0 | 3790.0 | 3660.35 | 3686.2 | 355.65 Thousand |
| 31 Jul, 2024 | 3759.95 | 3820.95 | 3627.0 | 3800.95 | 983.05 Thousand |
| 30 Jul, 2024 | 3588.8 | 3799.0 | 3588.8 | 3771.15 | 741.2 Thousand |
| 29 Jul, 2024 | 3553.0 | 3605.95 | 3515.0 | 3570.8 | 255.79 Thousand |
| 28 Jul, 2024 | 3553.0 | 3605.95 | 3515.0 | 3570.8 | 255.79 Thousand |
| 26 Jul, 2024 | 3527.0 | 3570.8 | 3498.05 | 3530.55 | 158.22 Thousand |
| 25 Jul, 2024 | 3517.0 | 3527.05 | 3451.15 | 3514.25 | 245.3 Thousand |
3393
APT
300454
ASTOR
8411
002977