Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3467.05 | 3502.75 | 3450.3 | 3467.8 | 69.49 Thousand |
| 17 Dec, 2024 | 3520.0 | 3529.75 | 3448.15 | 3466.5 | 129.29 Thousand |
| 16 Dec, 2024 | 3539.0 | 3581.85 | 3483.9 | 3511.6 | 144.75 Thousand |
| 13 Dec, 2024 | 3579.15 | 3579.15 | 3480.15 | 3557.6 | 119.78 Thousand |
| 12 Dec, 2024 | 3612.4 | 3625.4 | 3554.0 | 3574.15 | 55.01 Thousand |
| 11 Dec, 2024 | 3669.4 | 3669.4 | 3588.0 | 3593.1 | 83.64 Thousand |
| 10 Dec, 2024 | 3546.0 | 3663.95 | 3414.45 | 3647.5 | 246.1 Thousand |
| 09 Dec, 2024 | 3555.0 | 3579.95 | 3524.75 | 3533.1 | 88.73 Thousand |
| 06 Dec, 2024 | 3611.8 | 3644.9 | 3547.1 | 3555.8 | 87.81 Thousand |
| 05 Dec, 2024 | 3617.0 | 3636.0 | 3563.2 | 3596.95 | 121.63 Thousand |
3393
APT
300454
ASTOR
8411
002977