Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3604.45 | 3654.65 | 3569.05 | 3621.0 | 266.3 Thousand |
| 30 Jun, 2024 | 3604.45 | 3654.65 | 3569.05 | 3621.0 | 266.3 Thousand |
| 28 Jun, 2024 | 3624.95 | 3672.2 | 3561.0 | 3574.25 | 162.41 Thousand |
| 27 Jun, 2024 | 3600.0 | 3668.95 | 3560.3 | 3613.5 | 200.76 Thousand |
| 26 Jun, 2024 | 3539.95 | 3639.0 | 3537.0 | 3592.35 | 276.82 Thousand |
| 25 Jun, 2024 | 3656.1 | 3690.0 | 3529.0 | 3536.85 | 237.52 Thousand |
| 24 Jun, 2024 | 3690.85 | 3719.8 | 3612.15 | 3657.75 | 128.57 Thousand |
| 23 Jun, 2024 | 3690.85 | 3719.8 | 3612.15 | 3657.75 | 128.57 Thousand |
| 21 Jun, 2024 | 3789.95 | 3847.7 | 3675.35 | 3690.85 | 444.43 Thousand |
| 20 Jun, 2024 | 3665.0 | 3839.0 | 3657.75 | 3770.25 | 1.03 Million |
3393
APT
300454
ASTOR
8411
002977