Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3230.0 | 3267.0 | 3170.15 | 3236.65 | 190.35 Thousand |
| 12 May, 2024 | 3230.0 | 3267.0 | 3170.15 | 3236.65 | 190.35 Thousand |
| 10 May, 2024 | 3247.95 | 3294.95 | 3211.6 | 3247.55 | 206.89 Thousand |
| 09 May, 2024 | 3425.0 | 3425.0 | 3210.2 | 3222.2 | 417.64 Thousand |
| 08 May, 2024 | 3377.1 | 3435.35 | 3181.6 | 3411.4 | 1.1 Million |
| 07 May, 2024 | 3460.0 | 3466.4 | 3331.55 | 3377.1 | 390.96 Thousand |
| 06 May, 2024 | 3470.0 | 3498.0 | 3431.1 | 3440.9 | 363.09 Thousand |
| 05 May, 2024 | 3470.0 | 3498.0 | 3431.1 | 3440.9 | 363.09 Thousand |
| 03 May, 2024 | 3450.0 | 3465.0 | 3381.55 | 3435.65 | 498.12 Thousand |
| 02 May, 2024 | 3423.95 | 3470.0 | 3405.2 | 3428.35 | 183.34 Thousand |
3393
APT
300454
ASTOR
8411
002977