Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3169.95 | 3169.95 | 3091.55 | 3096.4 | 151.61 Thousand |
| 07 Apr, 2024 | 3169.95 | 3169.95 | 3091.55 | 3096.4 | 151.61 Thousand |
| 05 Apr, 2024 | 3145.0 | 3180.0 | 3125.0 | 3147.6 | 261.43 Thousand |
| 04 Apr, 2024 | 3170.0 | 3173.95 | 3127.0 | 3132.95 | 85.87 Thousand |
| 03 Apr, 2024 | 3130.0 | 3155.9 | 3119.85 | 3145.55 | 98.21 Thousand |
| 02 Apr, 2024 | 3150.7 | 3208.15 | 3121.05 | 3150.9 | 191.51 Thousand |
| 01 Apr, 2024 | 3160.0 | 3166.15 | 3096.15 | 3130.7 | 117.93 Thousand |
| 31 Mar, 2024 | 3160.0 | 3166.15 | 3096.15 | 3130.7 | 117.93 Thousand |
| 28 Mar, 2024 | 3128.0 | 3138.0 | 3086.55 | 3114.3 | 294.81 Thousand |
| 27 Mar, 2024 | 3130.0 | 3188.0 | 3094.5 | 3136.05 | 566.38 Thousand |
3393
APT
300454
ASTOR
8411
002977