Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3852.0 | 3884.0 | 3820.0 | 3853.2 | 85.72 Thousand |
| 28 Dec, 2023 | 3860.55 | 3868.8 | 3816.0 | 3840.55 | 98.78 Thousand |
| 27 Dec, 2023 | 3820.0 | 3881.0 | 3771.0 | 3851.0 | 194.88 Thousand |
| 26 Dec, 2023 | 3778.0 | 3835.0 | 3756.1 | 3797.85 | 151.62 Thousand |
| 25 Dec, 2023 | 3778.0 | 3835.0 | 3756.1 | 3797.85 | 151.62 Thousand |
| 22 Dec, 2023 | 3762.0 | 3817.0 | 3737.65 | 3763.5 | 174.45 Thousand |
| 21 Dec, 2023 | 3686.3 | 3826.8 | 3680.2 | 3743.9 | 194.92 Thousand |
| 20 Dec, 2023 | 3881.0 | 3920.9 | 3699.0 | 3721.3 | 215.89 Thousand |
| 19 Dec, 2023 | 3881.7 | 3884.0 | 3825.85 | 3867.4 | 86.78 Thousand |
| 18 Dec, 2023 | 3869.8 | 3915.0 | 3842.3 | 3881.8 | 140.39 Thousand |
3393
APT
300454
ASTOR
8411
002977