Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 416.35 | 421.5 | 410.9 | 419.25 | 965.59 Thousand |
| 02 Sep, 2021 | 403.1 | 417.1 | 403.1 | 412.8 | 1.13 Million |
| 01 Sep, 2021 | 424.0 | 424.55 | 405.15 | 406.7 | 2.03 Million |
| 31 Aug, 2021 | 420.65 | 427.95 | 417.5 | 424.1 | 1.36 Million |
| 30 Aug, 2021 | 412.9 | 424.4 | 407.2 | 420.65 | 2.13 Million |
| 27 Aug, 2021 | 405.05 | 412.95 | 403.1 | 410.1 | 1.04 Million |
| 26 Aug, 2021 | 405.3 | 417.3 | 403.55 | 407.8 | 2.34 Million |
| 25 Aug, 2021 | 402.95 | 410.75 | 396.6 | 402.4 | 2.35 Million |
| 24 Aug, 2021 | 390.0 | 402.35 | 387.0 | 399.65 | 1.46 Million |
| 23 Aug, 2021 | 391.25 | 397.7 | 383.55 | 389.05 | 944.65 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING