Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 441.0 | 451.0 | 434.65 | 448.6 | 1.73 Million |
| 01 Oct, 2021 | 424.9 | 445.8 | 422.25 | 440.65 | 2.1 Million |
| 30 Sep, 2021 | 430.0 | 434.2 | 423.65 | 425.35 | 954.85 Thousand |
| 29 Sep, 2021 | 425.0 | 434.0 | 421.55 | 431.6 | 614.13 Thousand |
| 28 Sep, 2021 | 435.8 | 439.55 | 429.0 | 431.45 | 1.03 Million |
| 27 Sep, 2021 | 441.4 | 441.4 | 424.45 | 437.2 | 1.23 Million |
| 24 Sep, 2021 | 448.5 | 448.75 | 430.65 | 437.45 | 1.42 Million |
| 23 Sep, 2021 | 438.0 | 454.3 | 438.0 | 443.95 | 2.36 Million |
| 22 Sep, 2021 | 433.3 | 437.85 | 429.55 | 435.2 | 498.24 Thousand |
| 21 Sep, 2021 | 430.6 | 434.25 | 420.05 | 429.55 | 1.04 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING