Nippon Life India Asset Management Limited (NAM-INDIA)

INR 862.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 454.45 476.45 442.25 458.1 3.13 Million
18 Oct, 2021 451.1 464.0 446.55 451.7 1.46 Million
14 Oct, 2021 445.4 451.3 440.25 449.1 1.16 Million
13 Oct, 2021 451.4 453.85 440.1 441.65 436.15 Thousand
12 Oct, 2021 447.0 453.5 437.0 449.55 2.9 Million
11 Oct, 2021 450.0 454.0 440.2 444.4 1.01 Million
08 Oct, 2021 445.3 459.0 444.9 447.3 1.13 Million
07 Oct, 2021 445.2 449.75 443.15 445.25 516.37 Thousand
06 Oct, 2021 450.2 453.4 438.8 443.15 860.76 Thousand
05 Oct, 2021 449.5 464.5 444.65 448.25 2.33 Million