Nippon Life India Asset Management Limited (NAM-INDIA)

INR 862.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 419.0 422.5 416.0 419.2 263.95 Thousand
16 Nov, 2021 420.15 423.7 416.0 418.3 298.88 Thousand
15 Nov, 2021 426.45 426.45 416.5 417.5 317.41 Thousand
12 Nov, 2021 424.95 424.95 417.05 422.25 398.9 Thousand
11 Nov, 2021 428.0 428.45 418.1 420.7 332.79 Thousand
10 Nov, 2021 427.0 431.7 424.75 426.6 240.26 Thousand
09 Nov, 2021 429.0 436.0 426.05 430.05 493 Thousand
08 Nov, 2021 423.75 428.15 420.0 426.4 328 Thousand
04 Nov, 2021 423.8 426.05 422.9 425.1 95.6 Thousand
03 Nov, 2021 422.95 426.0 420.1 422.45 462.49 Thousand