Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 355.15 | 361.0 | 342.2 | 345.65 | 2.19 Million |
| 15 Dec, 2021 | 361.4 | 362.15 | 354.1 | 355.15 | 753.08 Thousand |
| 14 Dec, 2021 | 366.35 | 366.35 | 358.25 | 359.7 | 945.8 Thousand |
| 13 Dec, 2021 | 374.0 | 374.0 | 364.55 | 366.35 | 566.83 Thousand |
| 10 Dec, 2021 | 374.9 | 376.75 | 369.15 | 370.85 | 702.48 Thousand |
| 09 Dec, 2021 | 374.0 | 383.55 | 369.05 | 372.95 | 1.87 Million |
| 08 Dec, 2021 | 369.7 | 374.2 | 365.0 | 372.15 | 1.12 Million |
| 07 Dec, 2021 | 364.95 | 367.0 | 362.4 | 364.95 | 917.85 Thousand |
| 06 Dec, 2021 | 369.0 | 372.0 | 361.1 | 363.2 | 1.05 Million |
| 03 Dec, 2021 | 372.0 | 375.2 | 365.0 | 366.25 | 772.5 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING