Nippon Life India Asset Management Limited (NAM-INDIA)
INR 820.6
(-2.06%)
INR 820.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 837.9 | 842.0 | 816.3 | 820.6 | 1.29 Million |
| 02 Dec, 2025 | 857.75 | 860.2 | 832.2 | 837.9 | 804.48 Thousand |
| 01 Dec, 2025 | 875.6 | 876.95 | 852.0 | 857.75 | 540.66 Thousand |
| 28 Nov, 2025 | 874.8 | 881.95 | 866.25 | 875.6 | 422.14 Thousand |
| 27 Nov, 2025 | 859.5 | 878.65 | 856.65 | 875.5 | 394.62 Thousand |
| 26 Nov, 2025 | 858.3 | 868.0 | 853.5 | 859.4 | 620.6 Thousand |
| 25 Nov, 2025 | 866.6 | 872.8 | 853.25 | 858.3 | 492.62 Thousand |
| 24 Nov, 2025 | 878.1 | 880.8 | 852.6 | 876.05 | 811.22 Thousand |
| 21 Nov, 2025 | 885.0 | 890.3 | 873.25 | 881.35 | 492.39 Thousand |
| 20 Nov, 2025 | 884.9 | 890.5 | 882.7 | 885.8 | 273.34 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING