Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 581.25

(5.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 556.9 590.0 556.9 581.25 1.59 Million
11 Apr, 2025 545.0 556.65 524.1 551.1 1.57 Million
09 Apr, 2025 555.55 555.55 522.0 526.75 876.94 Thousand
08 Apr, 2025 548.65 568.7 530.1 555.55 1.76 Million
07 Apr, 2025 498.05 544.0 498.05 532.45 1.39 Million
04 Apr, 2025 584.0 588.45 560.65 564.35 643.98 Thousand
03 Apr, 2025 586.4 593.3 581.5 584.0 475.61 Thousand
02 Apr, 2025 575.0 597.9 563.8 593.75 1.13 Million
01 Apr, 2025 582.55 582.55 565.2 569.2 422.94 Thousand
28 Mar, 2025 589.8 596.75 574.0 578.55 1.23 Million