Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 685.5 695.0 677.4 687.75 504.31 Thousand
16 Jan, 2025 664.85 690.35 658.8 685.65 1.75 Million
15 Jan, 2025 644.0 673.7 640.05 660.25 1.43 Million
14 Jan, 2025 638.85 656.0 630.95 635.6 887.16 Thousand
13 Jan, 2025 666.0 671.25 630.2 635.8 1.05 Million
10 Jan, 2025 675.0 679.85 663.05 667.6 1.07 Million
09 Jan, 2025 701.4 701.5 674.5 677.65 726.69 Thousand
08 Jan, 2025 722.75 726.2 698.05 701.5 774.67 Thousand
07 Jan, 2025 737.0 737.5 719.25 722.75 458.49 Thousand
06 Jan, 2025 761.6 768.3 718.05 729.95 1.07 Million