Nippon Life India Asset Management Limited (NAM-INDIA)
INR 803.8
(-1.25%)
INR 803.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 814.0 | 822.65 | 799.05 | 803.8 | 431.83 Thousand |
| 31 Jul, 2025 | 812.0 | 827.9 | 806.15 | 812.35 | 382.17 Thousand |
| 30 Jul, 2025 | 810.5 | 828.2 | 806.3 | 823.55 | 607.47 Thousand |
| 29 Jul, 2025 | 799.75 | 812.0 | 785.1 | 807.5 | 840.24 Thousand |
| 28 Jul, 2025 | 800.0 | 827.0 | 790.0 | 793.35 | 1.09 Million |
| 25 Jul, 2025 | 822.2 | 831.0 | 802.15 | 809.7 | 684.69 Thousand |
| 24 Jul, 2025 | 846.25 | 849.25 | 823.3 | 828.7 | 509.51 Thousand |
| 23 Jul, 2025 | 857.15 | 860.7 | 842.55 | 845.95 | 331.81 Thousand |
| 22 Jul, 2025 | 867.0 | 871.7 | 850.5 | 857.15 | 854.11 Thousand |
| 21 Jul, 2025 | 841.95 | 873.35 | 835.75 | 863.2 | 1.09 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING