Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 748.0 | 750.2 | 745.55 | 746.9 | 13.4 Thousand |
| 04 Jun, 2025 | 736.0 | 749.35 | 735.1 | 744.6 | 50.84 Thousand |
| 03 Jun, 2025 | 745.0 | 756.4 | 744.0 | 750.8 | 70.9 Thousand |
| 02 Jun, 2025 | 743.95 | 747.0 | 738.2 | 740.2 | 20.06 Thousand |
| 30 May, 2025 | 735.5 | 748.2 | 730.1 | 740.95 | 1.36 Million |
| 29 May, 2025 | 735.0 | 739.6 | 727.7 | 732.85 | 410.41 Thousand |
| 28 May, 2025 | 745.05 | 750.4 | 732.0 | 734.85 | 407.43 Thousand |
| 27 May, 2025 | 725.05 | 750.0 | 716.3 | 745.1 | 673.31 Thousand |
| 26 May, 2025 | 733.65 | 737.0 | 722.1 | 724.45 | 469.23 Thousand |
| 23 May, 2025 | 719.55 | 732.9 | 712.1 | 725.25 | 821.95 Thousand |
SOLAR
600318
6266
WNMLA
UU
0683