Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 760.0 770.9 754.0 758.25 453.41 Thousand
02 Jan, 2025 746.0 764.05 738.7 757.85 783.08 Thousand
01 Jan, 2025 718.8 756.85 718.8 753.95 647.74 Thousand
31 Dec, 2024 720.6 730.8 705.4 727.0 559.7 Thousand
30 Dec, 2024 735.0 748.1 709.05 716.95 1.39 Million
27 Dec, 2024 742.2 768.0 728.3 731.25 395.3 Thousand
26 Dec, 2024 746.0 764.65 736.5 740.8 626.21 Thousand
24 Dec, 2024 742.2 759.45 735.3 752.2 500.45 Thousand
23 Dec, 2024 761.0 761.0 732.9 745.8 541.66 Thousand
20 Dec, 2024 751.9 771.85 745.7 750.25 1.05 Million