Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 719.55 | 732.9 | 712.1 | 725.25 | 821.95 Thousand |
| 22 May, 2025 | 738.6 | 743.2 | 716.55 | 719.85 | 488.6 Thousand |
| 21 May, 2025 | 749.95 | 756.35 | 732.5 | 741.5 | 481.42 Thousand |
| 20 May, 2025 | 749.0 | 758.1 | 727.85 | 745.85 | 702.36 Thousand |
| 19 May, 2025 | 728.0 | 749.8 | 715.0 | 748.95 | 778.19 Thousand |
| 16 May, 2025 | 715.0 | 731.0 | 711.25 | 727.85 | 731.17 Thousand |
| 15 May, 2025 | 706.0 | 719.8 | 698.65 | 712.35 | 721.39 Thousand |
| 14 May, 2025 | 712.65 | 712.75 | 688.6 | 702.05 | 1.08 Million |
| 13 May, 2025 | 670.0 | 718.0 | 665.25 | 704.9 | 1.68 Million |
| 12 May, 2025 | 654.0 | 688.2 | 649.1 | 672.3 | 1.96 Million |
SOLAR
600318
6266
WNMLA
UU
0683