Nippon Life India Asset Management Limited (NAM-INDIA)
INR 800.6
(-1.14%)
INR 800.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 809.85 | 815.8 | 788.85 | 800.6 | 489.98 Thousand |
| 07 Aug, 2025 | 804.8 | 820.0 | 800.15 | 809.95 | 988.57 Thousand |
| 06 Aug, 2025 | 816.1 | 820.0 | 807.1 | 812.9 | 442.4 Thousand |
| 05 Aug, 2025 | 817.55 | 824.15 | 809.75 | 816.05 | 513.97 Thousand |
| 04 Aug, 2025 | 799.45 | 818.6 | 795.95 | 813.05 | 432.43 Thousand |
| 01 Aug, 2025 | 814.0 | 822.65 | 799.05 | 803.8 | 431.83 Thousand |
| 31 Jul, 2025 | 812.0 | 827.9 | 806.15 | 812.35 | 382.23 Thousand |
| 30 Jul, 2025 | 810.5 | 828.2 | 806.3 | 823.55 | 607.59 Thousand |
| 29 Jul, 2025 | 799.75 | 812.0 | 785.1 | 807.5 | 840.29 Thousand |
| 28 Jul, 2025 | 800.0 | 827.0 | 790.0 | 793.35 | 1.09 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING