Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 779.9 | 782.4 | 774.9 | 777.35 | 40.68 Thousand |
| 23 Jun, 2025 | 760.45 | 765.6 | 754.85 | 757.55 | 81.8 Thousand |
| 20 Jun, 2025 | 734.75 | 763.5 | 732.5 | 759.45 | 1.03 Million |
| 19 Jun, 2025 | 744.95 | 758.9 | 730.0 | 734.75 | 741.01 Thousand |
| 18 Jun, 2025 | 760.0 | 766.2 | 736.0 | 745.6 | 701.57 Thousand |
| 17 Jun, 2025 | 749.95 | 766.0 | 740.0 | 761.95 | 730.35 Thousand |
| 16 Jun, 2025 | 730.0 | 748.45 | 721.0 | 745.7 | 1.32 Million |
| 13 Jun, 2025 | 716.0 | 740.95 | 714.05 | 735.5 | 767.08 Thousand |
| 12 Jun, 2025 | 755.0 | 765.45 | 732.0 | 736.35 | 571.12 Thousand |
| 11 Jun, 2025 | 780.0 | 781.6 | 751.05 | 753.95 | 1.5 Million |
SOLAR
600318
6266
WNMLA
UU
0683