Nippon Life India Asset Management Limited (NAM-INDIA)
INR 820.6
(-2.06%)
INR 820.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 951.4 | 971.9 | 947.05 | 968.2 | 237.2 Thousand |
| 20 Oct, 2025 | 920.65 | 956.8 | 915.0 | 951.05 | 921.82 Thousand |
| 17 Oct, 2025 | 887.2 | 939.0 | 887.0 | 913.3 | 1.46 Million |
| 16 Oct, 2025 | 910.0 | 910.0 | 885.15 | 887.2 | 659.4 Thousand |
| 15 Oct, 2025 | 879.8 | 910.0 | 870.1 | 898.6 | 680.94 Thousand |
| 14 Oct, 2025 | 884.65 | 911.0 | 875.0 | 879.85 | 966.3 Thousand |
| 13 Oct, 2025 | 865.0 | 907.0 | 860.45 | 884.55 | 1.32 Million |
| 10 Oct, 2025 | 857.7 | 874.65 | 857.0 | 871.85 | 770.33 Thousand |
| 09 Oct, 2025 | 860.0 | 865.0 | 850.1 | 857.7 | 699.52 Thousand |
| 08 Oct, 2025 | 875.0 | 879.7 | 857.3 | 860.9 | 262.69 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING