Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 751.9 771.85 745.7 750.25 1.05 Million
19 Dec, 2024 744.7 753.0 734.45 750.15 633.51 Thousand
18 Dec, 2024 766.0 775.0 753.0 754.95 488.23 Thousand
17 Dec, 2024 778.0 779.2 757.25 762.4 622.66 Thousand
16 Dec, 2024 775.0 790.0 772.4 784.25 599.71 Thousand
13 Dec, 2024 776.15 803.1 763.45 773.05 1.59 Million
12 Dec, 2024 789.45 790.95 774.25 777.2 995.34 Thousand
11 Dec, 2024 812.85 816.25 784.05 789.7 2.26 Million
10 Dec, 2024 740.25 813.0 732.2 805.9 9.86 Million
09 Dec, 2024 716.25 743.0 706.7 734.55 1.94 Million