Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 792.7 | 806.0 | 792.35 | 800.05 | 717.03 Thousand |
| 27 Jun, 2025 | 799.5 | 808.95 | 779.25 | 783.75 | 1.77 Million |
| 26 Jun, 2025 | 794.0 | 803.65 | 777.85 | 795.35 | 758.82 Thousand |
| 25 Jun, 2025 | 785.9 | 794.0 | 778.25 | 792.6 | 645.94 Thousand |
| 24 Jun, 2025 | 779.9 | 786.5 | 770.1 | 782.25 | 670.2 Thousand |
| 23 Jun, 2025 | 760.45 | 776.5 | 753.35 | 774.55 | 883.1 Thousand |
| 20 Jun, 2025 | 734.75 | 763.5 | 732.5 | 759.45 | 1.03 Million |
| 19 Jun, 2025 | 744.95 | 758.9 | 730.0 | 734.75 | 741.01 Thousand |
| 18 Jun, 2025 | 760.0 | 766.2 | 736.0 | 745.6 | 701.57 Thousand |
| 17 Jun, 2025 | 749.95 | 766.0 | 740.0 | 761.95 | 730.35 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING