Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 632.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 661.0 678.0 651.35 670.6 1.18 Million
22 Apr, 2025 639.0 671.95 635.05 661.95 2.54 Million
21 Apr, 2025 598.0 647.7 596.25 633.65 3.33 Million
17 Apr, 2025 581.0 601.85 578.6 596.85 901.1 Thousand
16 Apr, 2025 581.3 588.25 572.2 581.0 688.8 Thousand
15 Apr, 2025 556.9 590.0 556.9 581.25 1.59 Million
11 Apr, 2025 545.0 556.65 524.1 551.1 1.57 Million
09 Apr, 2025 555.55 555.55 522.0 526.75 876.94 Thousand
08 Apr, 2025 548.65 568.7 530.1 555.55 1.76 Million
07 Apr, 2025 498.05 544.0 498.05 532.45 1.39 Million