Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 701.2 718.0 686.9 692.0 1.2 Million
11 Nov, 2024 703.2 711.15 695.0 697.55 484.83 Thousand
08 Nov, 2024 722.7 722.7 698.35 703.2 655.51 Thousand
07 Nov, 2024 734.85 738.7 710.05 719.05 926 Thousand
06 Nov, 2024 715.4 745.0 709.0 736.8 1.46 Million
05 Nov, 2024 704.8 719.95 700.25 717.85 954.87 Thousand
04 Nov, 2024 715.6 715.6 695.35 703.2 890.25 Thousand
01 Nov, 2024 712.0 720.0 710.0 713.45 177.78 Thousand
31 Oct, 2024 686.35 710.0 685.95 708.2 1.31 Million
30 Oct, 2024 671.6 696.95 668.0 686.7 982.74 Thousand