Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 743.95 | 747.0 | 735.95 | 740.9 | 405.17 Thousand |
| 30 May, 2025 | 735.5 | 748.2 | 730.1 | 740.95 | 1.36 Million |
| 29 May, 2025 | 735.0 | 739.6 | 727.7 | 732.85 | 410.41 Thousand |
| 28 May, 2025 | 745.05 | 750.4 | 732.0 | 734.85 | 407.43 Thousand |
| 27 May, 2025 | 725.05 | 750.0 | 716.3 | 745.1 | 673.31 Thousand |
| 26 May, 2025 | 733.65 | 737.0 | 722.1 | 724.45 | 469.23 Thousand |
| 23 May, 2025 | 719.55 | 732.9 | 712.1 | 725.25 | 821.95 Thousand |
| 22 May, 2025 | 738.6 | 743.2 | 716.55 | 719.85 | 488.6 Thousand |
| 21 May, 2025 | 749.95 | 756.35 | 732.5 | 741.5 | 481.42 Thousand |
| 20 May, 2025 | 749.0 | 758.1 | 727.85 | 745.85 | 702.36 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING