Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 702.0 715.0 697.2 707.05 1.01 Million
14 Oct, 2024 700.25 709.85 684.75 697.1 1.14 Million
11 Oct, 2024 646.25 708.45 644.3 700.25 3.74 Million
10 Oct, 2024 649.9 654.2 639.0 641.3 799.78 Thousand
09 Oct, 2024 648.0 657.95 641.4 645.1 1.49 Million
08 Oct, 2024 630.0 640.0 625.0 633.45 935.89 Thousand
07 Oct, 2024 669.0 669.0 628.0 631.05 906.02 Thousand
04 Oct, 2024 666.0 680.95 652.45 659.25 1.22 Million
03 Oct, 2024 671.6 678.9 653.5 659.05 1.08 Million
01 Oct, 2024 655.4 690.6 653.25 685.25 1.08 Million