Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 546.0 | 569.3 | 544.0 | 563.75 | 1.06 Million |
| 18 Mar, 2025 | 541.0 | 548.1 | 538.05 | 543.15 | 1.04 Million |
| 17 Mar, 2025 | 525.05 | 543.75 | 521.0 | 540.95 | 1.02 Million |
| 13 Mar, 2025 | 524.05 | 539.6 | 519.2 | 524.5 | 933.95 Thousand |
| 12 Mar, 2025 | 530.05 | 537.7 | 515.0 | 524.15 | 1.18 Million |
| 11 Mar, 2025 | 501.0 | 546.0 | 501.0 | 534.95 | 1.95 Million |
| 10 Mar, 2025 | 530.0 | 533.8 | 518.0 | 521.65 | 811.23 Thousand |
| 07 Mar, 2025 | 531.0 | 540.8 | 527.2 | 528.95 | 1.3 Million |
| 06 Mar, 2025 | 540.55 | 543.6 | 532.4 | 535.9 | 1.06 Million |
| 05 Mar, 2025 | 520.0 | 541.4 | 516.8 | 538.6 | 1.26 Million |
SOLAR
600318
6266
WNMLA
UU
0683